eCash

XEC · 美元计价

$0.00000612

≈ ￥0.00004039

-0.81% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.00000623

24H 最低

$0.00000595

今日开盘

$0.00000617

24H 成交量

$14.99万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	CRWDBCRWDB	$244.55	$258.33	$239.74	$16.13万	—	-5.33%
683	JOELFJ	$0.0278	$0.028	$0.0271	$3.08万	$939.50万	0.00%
309	MOVRMoonriver	$1.058	$1.09	$1.02	$46.04万	$1,310.55万	-1.03%
491	AGLDAdventure Gold	$0.1823	$0.1925	$0.1768	$21.02万	$1,737.02万	-0.82%
605	BANANAS31BANANAS31	$0.005744	$0.005819	$0.005573	$11.39万	—	-0.76%
15	SOXLBSOXLB	$73.61	$82.11	$67.59	$3,758.92万	—	-8.75%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,586.02万	$1.77亿	0.05%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
314	MINAMina Protocol	$0.0561	$0.0569	$0.0543	$45.05万	$6,970.82万	-1.23%
251	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$58.70万	$306.48万	0.57%
53	ZROLayerZero	$1.807	$1.82	$1.68	$676.60万	$1.88亿	3.02%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
97	EIGENEigenlayer	$0.1841	$0.1848	$0.1764	$239.41万	$4,351.78万	1.99%
91	LSKLisk	$0.1799	$0.1922	$0.1727	$281.57万	$3,769.84万	-3.95%
285	TURTLETurtle (turtle.xyz)	$0.0365	$0.0383	$0.0346	$51.51万	$537.74万	4.29%
422	TThreshold Network	$0.00443	$0.0046	$0.00433	$29.10万	$5,029.23万	-2.64%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.25万	—	-0.20%
138	SOLVSolv Protocol	$0.004455	$0.005356	$0.004326	$138.42万	$756.53万	-13.31%
167	VIRTUALVirtuals Protocol	$0.59	$0.5937	$0.5716	$98.39万	$3.74亿	0.05%
572	CTSICartesi	$0.02717	$0.02749	$0.02611	$14.46万	$2,317.08万	2.07%