Wormhole

W · 美元计价

$0.01109

≈ ￥0.073194

1.56% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.01122

24H 最低

$0.01057

今日开盘

$0.01092

24H 成交量

$69.40万

流通市值

$7,273.82万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CRWDBCRWDB	$249.7	$251.69	$239.74	$7.91万	—	1.55%
674	JOELFJ	$0.0279	$0.028	$0.0271	$3.74万	$939.50万	0.36%
306	MOVRMoonriver	$1.083	$1.09	$1.02	$47.06万	$1,310.55万	0.74%
559	AGLDAdventure Gold	$0.1798	$0.1925	$0.1768	$15.73万	$1,737.02万	-5.96%
624	BANANAS31BANANAS31	$0.005727	$0.005779	$0.005573	$10.20万	—	0.00%
14	SOXLBSOXLB	$74.81	$81.20	$67.59	$3,740.63万	—	-5.20%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,618.07万	$1.77亿	0.02%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
289	MINAMina Protocol	$0.0562	$0.0568	$0.0543	$50.17万	$6,970.82万	-0.18%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.38万	$306.48万	0.85%
48	ZROLayerZero	$1.865	$1.92	$1.68	$801.47万	$1.88亿	5.01%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
103	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$215.76万	$4,351.78万	0.39%
90	LSKLisk	$0.1774	$0.192	$0.1727	$278.01万	$3,769.84万	-6.93%
233	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.20万	$537.74万	2.28%
252	TThreshold Network	$0.00447	$0.00458	$0.00433	$60.17万	$5,029.23万	-2.19%
692	BSPBBSPB	$44.48	$46.85	$43.58	$2.14万	—	-2.20%
143	SOLVSolv Protocol	$0.004452	$0.005356	$0.004326	$127.30万	$756.53万	-16.68%
177	VIRTUALVirtuals Protocol	$0.5904	$0.5947	$0.5716	$88.33万	$3.74亿	0.80%
498	CTSICartesi	$0.02664	$0.02749	$0.02611	$20.30万	$2,317.08万	-0.34%