Unifi Protocol
UNFI · 美元计价
$1.341
≈ ￥8.8506
-0.08% (-$0.00)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$1.43
24H 最低
$1.31
今日开盘
$1.342
24H 成交量
$38.91万
流通市值
$21.97万
24H 涨跌额
(-$0.00)
历史最高
$44.3992
最高日期
2021-03-01
历史最低
$1.3
最低日期
2020-11-01
UNFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
CRWDBCRWDB
|
$229.49 | $239.04 | $226.10 | $6.36万 | — | 1.23% |
| 640 |
JOELFJ
|
$0.027 | $0.0274 | $0.0265 | $7.13万 | $937.10万 | 1.50% |
| 289 |
MOVRMoonriver
|
$1.045 | $1.08 | $1.01 | $46.59万 | $1,349.23万 | 1.36% |
| 655 |
AGLDAdventure Gold
|
$0.153 | $0.1574 | $0.1527 | $6.18万 | $1,450.08万 | -1.04% |
| 610 |
BANANAS31Banana For Scale
|
$0.005737 | $0.005942 | $0.005732 | $9.38万 | $5,709.95万 | -2.75% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.53 | $69.71 | $55.62 | $6,461.02万 | $6,451.91万 | 17.48% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,717.79万 | $1.77亿 | -0.03% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0545 | $0.0554 | $0.0508 | $61.48万 | $6,875.27万 | 5.21% |
| 618 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.324 | $8.68万 | $284.26万 | -0.30% |
| 61 |
ZROLayerZero
|
$1.577 | $1.63 | $1.51 | $621.47万 | $1.74亿 | 4.71% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 190 |
EIGENEigenlayer
|
$0.1612 | $0.1642 | $0.1586 | $85.35万 | $3,987.52万 | 0.81% |
| 169 |
LSK应用链
|
$0.1655 | $0.1696 | $0.1623 | $94.74万 | $3,308.74万 | 0.00% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.14万 | $534.67万 | -1.74% |
| 592 |
TThreshold Network
|
$0.00451 | $0.00454 | $0.0044 | $10.73万 | $5,026.09万 | 1.58% |
| 666 |
BSPBBSPB
|
$40.51 | $42.03 | $39.85 | $4.63万 | — | -2.57% |
| 243 |
SOLVSolv Protocol
|
$0.004349 | $0.004505 | $0.004149 | $59.00万 | $657.00万 | 2.35% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5365 | $0.5508 | $0.5255 | $128.30万 | $3.54亿 | 1.19% |
| 636 |
CTSICartesi
|
$0.02441 | $0.02489 | $0.02411 | $7.26万 | $2,154.39万 | -1.37% |