STPT

STPT · 美元计价

$0.07042

≈ ￥0.464772

2.21% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.07455

24H 最低

$0.06836

今日开盘

$0.0689

24H 成交量

$46.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.29375

最高日期

2021-10-01

历史最低

$0.00961

最低日期

2020-05-01

STPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	CRWDBCRWDB	$245.36	$257.97	$239.74	$15.71万	—	-4.54%
677	JOELFJ	$0.0278	$0.028	$0.0271	$3.46万	$939.50万	-0.36%
299	MOVRMoonriver	$1.079	$1.09	$1.02	$47.94万	$1,310.55万	0.37%
532	AGLDAdventure Gold	$0.1809	$0.1925	$0.1768	$17.96万	$1,737.02万	-4.54%
620	BANANAS31BANANAS31	$0.00575	$0.005783	$0.005573	$10.49万	—	-0.57%
15	SOXLBSOXLB	$75.34	$81.20	$67.59	$3,756.65万	—	-6.65%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,726.44万	$1.77亿	0.02%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
300	MINAMina Protocol	$0.0565	$0.0568	$0.0543	$47.72万	$6,970.82万	-0.18%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.26万	$306.48万	0.28%
51	ZROLayerZero	$1.868	$1.89	$1.68	$723.54万	$1.88亿	6.38%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
100	EIGENEigenlayer	$0.1825	$0.1863	$0.1764	$228.46万	$4,351.78万	0.50%
91	LSKLisk	$0.1808	$0.1922	$0.1727	$281.69万	$3,769.84万	-2.80%
241	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$64.36万	$537.74万	2.28%
424	TThreshold Network	$0.00444	$0.00459	$0.00433	$28.23万	$5,029.23万	-3.27%
690	BSPBBSPB	$45.8	$46.85	$44.51	$2.25万	—	-0.09%
139	SOLVSolv Protocol	$0.004505	$0.005356	$0.004326	$130.84万	$756.53万	-12.46%
171	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$95.05万	$3.74亿	0.24%
573	CTSICartesi	$0.02712	$0.02749	$0.02611	$14.79万	$2,317.08万	1.31%