Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	CRWDBCRWDB	$248.17	$251.69	$239.74	$14.68万	—	1.69%
673	JOELFJ	$0.028	$0.028	$0.0271	$3.47万	$939.50万	1.08%
300	MOVRMoonriver	$1.081	$1.09	$1.02	$47.56万	$1,310.55万	-0.28%
559	AGLDAdventure Gold	$0.1803	$0.1925	$0.1768	$15.76万	$1,737.02万	-4.81%
623	BANANAS31BANANAS31	$0.005753	$0.005779	$0.005573	$10.22万	—	0.54%
14	SOXLBSOXLB	$73.44	$81.20	$67.59	$3,722.40万	—	-4.85%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,713.29万	$1.77亿	0.03%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
287	MINAMina Protocol	$0.0564	$0.0568	$0.0543	$50.54万	$6,970.82万	0.36%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.51万	$306.48万	0.28%
48	ZROLayerZero	$1.884	$1.92	$1.68	$791.44万	$1.88亿	5.84%
438	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
102	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$217.91万	$4,351.78万	-0.17%
91	LSKLisk	$0.1783	$0.1922	$0.1727	$280.94万	$3,769.84万	-5.81%
236	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$65.83万	$537.74万	2.57%
255	TThreshold Network	$0.00449	$0.00458	$0.00433	$59.28万	$5,029.23万	-1.32%
692	BSPBBSPB	$44.87	$46.85	$44.08	$2.16万	—	-1.84%
142	SOLVSolv Protocol	$0.004416	$0.005356	$0.004326	$129.35万	$756.53万	-15.66%
175	VIRTUALVirtuals Protocol	$0.5913	$0.5947	$0.5716	$89.14万	$3.74亿	0.72%
558	CTSICartesi	$0.02699	$0.02749	$0.02611	$15.82万	$2,317.08万	0.90%