Sophon

SOPH · 美元计价

$0.00136

≈ ￥0.008976

-6.85% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.00151

24H 最低

$0.00129

今日开盘

$0.00146

24H 成交量

$98.97万

流通市值

$269.07万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	CRWDBCRWDB	$222.17	$245.14	$214.78	$13.59万	—	-8.66%
673	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.49%
262	MOVRMoonriver	$1.016	$1.10	$0.943	$70.46万	$1,230.19万	-4.24%
626	AGLDAdventure Gold	$0.1683	$0.1764	$0.1621	$13.04万	$1,534.59万	-2.27%
291	BANANAS31Banana For Scale	$0.005641	$0.00631	$0.005509	$58.66万	$5,709.95万	-4.36%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$47.65	$67.57	$42.11	$8,380.81万	$6,451.91万	-27.27%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,967.41万	$1.77亿	0.10%
628	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0547	$0.0597	$0.0524	$50.90万	$6,803.56万	-5.20%
603	LAZIOLazio Fan Token	$0.352	$0.367	$0.34	$15.48万	$297.54万	-1.12%
59	ZROLayerZero	$1.655	$1.86	$1.59	$819.22万	$1.80亿	-6.81%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.1892	$0.1653	$126.59万	$4,119.61万	-5.46%
72	LSK应用链	$0.195	$0.2287	$0.1859	$587.45万	$3,920.07万	-1.71%
600	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.77万	$545.38万	-1.37%
215	TThreshold Network	$0.0047	$0.00498	$0.00448	$91.67万	$5,205.90万	0.43%
675	BSPBBSPB	$45.64	$47.61	$43.93	$6.67万	—	-2.77%
142	SOLVSolv Protocol	$0.0044	$0.004785	$0.004286	$167.38万	$666.40万	2.33%
110	VIRTUALVirtuals Protocol	$0.5749	$0.6075	$0.5489	$256.16万	$3.62亿	-3.23%
658	CTSICartesi	$0.02546	$0.02711	$0.02447	$9.75万	$2,166.51万	-4.36%