RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 21:20:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	CRWDBCRWDB	$244	$257.97	$239.74	$15.85万	—	-5.07%
682	JOELFJ	$0.0277	$0.028	$0.0271	$3.17万	$939.50万	0.00%
304	MOVRMoonriver	$1.073	$1.09	$1.02	$47.01万	$1,310.55万	0.75%
490	AGLDAdventure Gold	$0.1816	$0.1925	$0.1768	$21.04万	$1,737.02万	-2.00%
608	BANANAS31BANANAS31	$0.005738	$0.005819	$0.005573	$11.29万	—	0.14%
15	SOXLBSOXLB	$74.14	$82.11	$67.59	$3,776.73万	—	-6.65%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,339.12万	$1.77亿	0.04%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
307	MINAMina Protocol	$0.0561	$0.0569	$0.0543	$46.62万	$6,970.82万	-0.18%
254	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$59.45万	$306.48万	0.57%
51	ZROLayerZero	$1.831	$1.85	$1.68	$718.17万	$1.88亿	4.75%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
96	EIGENEigenlayer	$0.1826	$0.1853	$0.1764	$238.61万	$4,351.78万	1.28%
92	LSKLisk	$0.1794	$0.1922	$0.1727	$278.46万	$3,769.84万	-3.39%
250	TURTLETurtle (turtle.xyz)	$0.0361	$0.0383	$0.0346	$60.77万	$537.74万	3.14%
423	TThreshold Network	$0.00442	$0.0046	$0.00433	$28.90万	$5,029.23万	-2.86%
690	BSPBBSPB	$45.72	$46.85	$44.51	$2.24万	—	-0.28%
137	SOLVSolv Protocol	$0.004419	$0.005356	$0.004326	$135.90万	$756.53万	-12.77%
170	VIRTUALVirtuals Protocol	$0.5878	$0.5937	$0.5716	$96.08万	$3.74亿	0.29%
571	CTSICartesi	$0.02712	$0.02749	$0.02611	$14.82万	$2,317.08万	2.19%