Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-11-03 23:45:01

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$509.00万

24H 涨跌额

(-$0.01)

历史最高

$5.27

最高日期

2021-12-01

历史最低

$0.2429

最低日期

2023-09-01

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CRWDBCRWDB	$248.94	$250.92	$239.74	$7.89万	—	0.15%
660	JOELFJ	$0.028	$0.0281	$0.0271	$5.58万	$939.50万	1.08%
307	MOVRMoonriver	$1.088	$1.09	$1.02	$46.68万	$1,310.55万	1.02%
570	AGLDAdventure Gold	$0.1793	$0.191	$0.1768	$14.72万	$1,737.02万	-5.83%
632	BANANAS31BANANAS31	$0.005754	$0.005779	$0.005573	$9.61万	—	0.33%
14	SOXLBSOXLB	$75.29	$79.83	$67.59	$3,706.53万	—	-5.46%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,631.20万	$1.77亿	0.03%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
293	MINAMina Protocol	$0.0562	$0.0568	$0.0543	$49.45万	$6,970.82万	-0.36%
254	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$59.78万	$306.48万	0.00%
49	ZROLayerZero	$1.897	$1.92	$1.68	$803.00万	$1.88亿	6.04%
438	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
106	EIGENEigenlayer	$0.1818	$0.1863	$0.1764	$213.36万	$4,351.78万	0.00%
90	LSKLisk	$0.178	$0.1898	$0.1727	$276.00万	$3,769.84万	-5.82%
234	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0346	$66.14万	$537.74万	2.27%
251	TThreshold Network	$0.00449	$0.00458	$0.00433	$61.07万	$5,029.23万	-1.75%
691	BSPBBSPB	$44.35	$46.85	$43.58	$2.06万	—	-3.55%
143	SOLVSolv Protocol	$0.004444	$0.005245	$0.004326	$123.97万	$756.53万	-15.24%
179	VIRTUALVirtuals Protocol	$0.5923	$0.5947	$0.5716	$87.94万	$3.74亿	0.75%
493	CTSICartesi	$0.02663	$0.02749	$0.02611	$20.55万	$2,317.08万	-0.23%