Orca

ORCA · 美元计价

$1.408

≈ ￥9.2928

-4.61% (-$0.07)

更新于 2026-11-03 21:35:01

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.476

24H 成交量

$40.67万

流通市值

$8,714.59万

24H 涨跌额

(-$0.07)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	CRWDBCRWDB	$246.5	$257.97	$239.74	$15.83万	—	-4.22%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.51万	$939.50万	0.72%
298	MOVRMoonriver	$1.082	$1.09	$1.02	$48.38万	$1,310.55万	1.50%
503	AGLDAdventure Gold	$0.1823	$0.1925	$0.1768	$20.28万	$1,737.02万	-2.15%
615	BANANAS31BANANAS31	$0.005766	$0.005819	$0.005573	$11.00万	—	0.45%
15	SOXLBSOXLB	$76.26	$82.11	$67.59	$3,791.80万	—	-3.91%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,053.88万	$1.77亿	0.03%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
309	MINAMina Protocol	$0.0565	$0.0569	$0.0543	$46.71万	$6,970.82万	0.71%
255	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$59.34万	$306.48万	0.86%
51	ZROLayerZero	$1.859	$1.89	$1.68	$754.60万	$1.88亿	6.11%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
97	EIGENEigenlayer	$0.1849	$0.1863	$0.1764	$239.91万	$4,351.78万	2.49%
91	LSKLisk	$0.181	$0.1922	$0.1727	$281.81万	$3,769.84万	-3.36%
251	TURTLETurtle (turtle.xyz)	$0.0363	$0.0383	$0.0346	$61.32万	$537.74万	3.71%
424	TThreshold Network	$0.00445	$0.0046	$0.00433	$28.82万	$5,029.23万	-2.41%
690	BSPBBSPB	$45.7	$46.85	$44.51	$2.25万	—	-0.33%
140	SOLVSolv Protocol	$0.004482	$0.005356	$0.004326	$130.05万	$756.53万	-11.34%
170	VIRTUALVirtuals Protocol	$0.5921	$0.5947	$0.5716	$97.20万	$3.74亿	0.99%
572	CTSICartesi	$0.0272	$0.02749	$0.02611	$14.85万	$2,317.08万	2.49%