OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	CRWDBCRWDB	$245.2	$255.56	$239.74	$15.30万	—	-3.69%
677	JOELFJ	$0.0278	$0.028	$0.0271	$3.48万	$939.50万	0.36%
294	MOVRMoonriver	$1.078	$1.09	$1.02	$48.89万	$1,310.55万	0.19%
544	AGLDAdventure Gold	$0.1805	$0.1925	$0.1768	$17.00万	$1,737.02万	-4.35%
622	BANANAS31BANANAS31	$0.005734	$0.005779	$0.005573	$10.38万	—	0.00%
16	SOXLBSOXLB	$74.38	$81.20	$67.59	$3,753.65万	—	-7.42%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,637.91万	$1.77亿	0.03%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
301	MINAMina Protocol	$0.0563	$0.0568	$0.0543	$47.82万	$6,970.82万	0.18%
255	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.05万	$306.48万	0.28%
51	ZROLayerZero	$1.889	$1.90	$1.68	$748.85万	$1.88亿	7.51%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
101	EIGENEigenlayer	$0.1809	$0.1863	$0.1764	$222.54万	$4,351.78万	0.50%
91	LSKLisk	$0.1784	$0.1922	$0.1727	$283.87万	$3,769.84万	-4.39%
237	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$65.53万	$537.74万	2.29%
260	TThreshold Network	$0.00447	$0.00458	$0.00433	$57.46万	$5,029.23万	-2.40%
692	BSPBBSPB	$45.73	$46.85	$44.51	$2.13万	—	-0.97%
141	SOLVSolv Protocol	$0.004461	$0.005356	$0.004326	$131.25万	$756.53万	-14.13%
173	VIRTUALVirtuals Protocol	$0.5895	$0.5947	$0.5716	$89.89万	$3.74亿	0.68%
558	CTSICartesi	$0.02695	$0.02749	$0.02611	$15.84万	$2,317.08万	1.24%