Nomina
NOM · 美元计价
$0.001395
≈ ￥0.009207
-2.58% (-$0.00)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$0.001452
24H 最低
$0.001365
今日开盘
$0.001432
24H 成交量
$26.44万
流通市值
$418.50万
24H 涨跌额
(-$0.00)
历史最高
$0.05174
最高日期
2025-10-01
历史最低
$0.0013
最低日期
2026-07-01
NOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRWDBCRWDB
|
$227.14 | $239.04 | $226.10 | $5.44万 | — | 0.01% |
| 651 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $7.34万 | $937.10万 | -0.37% |
| 287 |
MOVRMoonriver
|
$1.029 | $1.08 | $1.01 | $50.12万 | $1,349.23万 | 0.39% |
| 643 |
AGLDAdventure Gold
|
$0.151 | $0.1574 | $0.1491 | $7.97万 | $1,450.08万 | -2.77% |
| 596 |
BANANAS31Banana For Scale
|
$0.005712 | $0.005942 | $0.005627 | $11.21万 | $5,709.95万 | -3.43% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.37 | $69.71 | $57.22 | $6,922.96万 | $6,451.91万 | 8.15% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,566.43万 | $1.77亿 | -0.01% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 229 |
MINAMina Protocol
|
$0.0542 | $0.0554 | $0.0508 | $69.37万 | $6,875.27万 | 3.24% |
| 629 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.324 | $8.69万 | $284.26万 | -0.61% |
| 60 |
ZROLayerZero
|
$1.545 | $1.63 | $1.51 | $679.24万 | $1.74亿 | 0.52% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 180 |
EIGENEigenlayer
|
$0.1587 | $0.1642 | $0.1552 | $91.93万 | $3,987.52万 | -1.67% |
| 167 |
LSK应用链
|
$0.1647 | $0.1696 | $0.1594 | $101.31万 | $3,308.74万 | -1.02% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0337 | $0.0349 | $0.0332 | $11.43万 | $534.67万 | -2.88% |
| 584 |
TThreshold Network
|
$0.00446 | $0.00454 | $0.0044 | $11.71万 | $5,026.09万 | 0.23% |
| 671 |
BSPBBSPB
|
$40.14 | $42.02 | $39.49 | $4.76万 | — | -4.04% |
| 263 |
SOLVSolv Protocol
|
$0.00432 | $0.004505 | $0.004149 | $55.50万 | $657.00万 | 0.37% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5292 | $0.5508 | $0.5202 | $146.05万 | $3.54亿 | -0.49% |
| 646 |
CTSICartesi
|
$0.0242 | $0.02489 | $0.02378 | $7.82万 | $2,154.39万 | -2.30% |