NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$377.64万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRWDBCRWDB	$218.48	$218.89	$218.00	$3,576.93	—	-0.03%
604	JOELFJ	$0.0268	$0.0278	$0.0268	$5.15万	$926.86万	-2.90%
229	MOVRMoonriver	$1.014	$1.06	$1.00	$50.64万	$1,270.65万	-3.34%
616	AGLDAdventure Gold	$0.1619	$0.1678	$0.1618	$3.60万	$1,519.69万	-3.52%
546	BANANAS31Banana For Scale	$0.005766	$0.005966	$0.005735	$9.52万	$5,709.95万	-1.99%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.32	$46.91	$45.19	$532.79万	$6,451.91万	1.27%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,140.48万	$1.77亿	0.02%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
489	MINAMina Protocol	$0.0523	$0.0539	$0.0521	$12.97万	$6,672.27万	-2.24%
418	LAZIOLazio Fan Token	$0.347	$0.364	$0.34	$18.46万	$296.20万	-1.70%
81	ZROLayerZero	$1.615	$1.66	$1.59	$176.95万	$1.78亿	-0.98%
347	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
172	EIGENEigenlayer	$0.1638	$0.1702	$0.163	$72.03万	$4,024.02万	-3.42%
83	LSK应用链	$0.1801	$0.1952	$0.1765	$175.04万	$3,696.62万	-6.64%
436	TURTLETurtle (turtle.xyz)	$0.0373	$0.038	$0.0366	$17.30万	$568.83万	-0.80%
401	TThreshold Network	$0.00454	$0.00463	$0.00452	$19.83万	$5,075.45万	-1.73%
652	BSPBBSPB	$42.99	$43.17	$42.38	$1.45万	—	0.28%
154	SOLVSolv Protocol	$0.00437	$0.004443	$0.004065	$78.40万	$612.02万	1.35%
146	VIRTUALVirtuals Protocol	$0.562	$0.5687	$0.5591	$83.33万	$3.64亿	-0.85%
564	CTSICartesi	$0.02454	$0.02512	$0.02445	$7.81万	$2,141.40万	-1.96%