Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$227.56	$231.23	$215.79	$2.27万	—	4.11%
471	JOELFJ	$0.028	$0.0292	$0.0249	$28.41万	$960.01万	7.69%
296	MOVRMoonriver	$1.01	$1.04	$0.934	$56.93万	$1,275.04万	1.30%
657	AGLDAdventure Gold	$0.1565	$0.1618	$0.1499	$8.80万	$1,468.59万	0.00%
521	BANANAS31Banana For Scale	$0.00581	$0.006043	$0.005531	$23.16万	$5,709.95万	1.34%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.58	$57.50	$41.32	$4,668.56万	$6,451.91万	22.83%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,251.43万	$1.77亿	-0.01%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
250	MINAMina Protocol	$0.0513	$0.053	$0.049	$72.56万	$6,517.60万	-0.58%
526	LAZIOLazio Fan Token	$0.327	$0.343	$0.299	$22.82万	$279.87万	-3.25%
62	ZROLayerZero	$1.501	$1.63	$1.47	$738.42万	$1.64亿	-5.60%
489	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
138	EIGENEigenlayer	$0.16	$0.1653	$0.1523	$167.64万	$3,944.78万	-1.30%
153	LSK应用链	$0.1704	$0.1773	$0.1657	$146.67万	$3,527.33万	-3.46%
586	TURTLETurtle (turtle.xyz)	$0.0353	$0.0366	$0.0339	$16.73万	$554.44万	0.00%
498	TThreshold Network	$0.00452	$0.00462	$0.00443	$25.82万	$5,077.39万	-1.53%
664	BSPBBSPB	$41.56	$44.40	$40.54	$7.86万	—	-2.58%
288	SOLVSolv Protocol	$0.004488	$0.0046	$0.00417	$57.89万	$663.14万	4.49%
104	VIRTUALVirtuals Protocol	$0.551	$0.558	$0.52	$286.34万	$3.57亿	-1.02%
613	CTSICartesi	$0.02451	$0.02525	$0.02314	$13.93万	$2,144.76万	2.17%