Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CRWDBCRWDB	$245.56	$259.34	$239.74	$16.83万	—	-4.78%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
293	MOVRMoonriver	$1.045	$1.09	$1.02	$48.25万	$1,310.55万	-2.06%
479	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$21.73万	$1,737.02万	-2.82%
606	BANANAS31BANANAS31	$0.005637	$0.005819	$0.005573	$11.44万	—	-1.52%
17	SOXLBSOXLB	$73.22	$82.11	$67.59	$3,685.34万	—	-9.83%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,009.98万	$1.77亿	0.02%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.87万	$6,970.82万	-2.84%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.53万	$306.48万	1.14%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.88万	$1.88亿	-0.17%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
102	EIGENEigenlayer	$0.1802	$0.1848	$0.1764	$229.36万	$4,351.78万	-0.83%
90	LSKLisk	$0.1803	$0.1942	$0.1727	$287.18万	$3,769.84万	-7.16%
394	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$32.05万	$537.74万	5.48%
401	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.43万	$5,029.23万	-2.86%
677	BSPBBSPB	$45.55	$46.94	$44.51	$3.30万	—	-0.50%
133	SOLVSolv Protocol	$0.004392	$0.005356	$0.004372	$148.18万	$756.53万	-13.93%
168	VIRTUALVirtuals Protocol	$0.5817	$0.5937	$0.5716	$98.98万	$3.74亿	-0.99%
592	CTSICartesi	$0.02694	$0.02749	$0.02611	$12.93万	$2,317.08万	1.43%