Lista DAO

LISTA · 美元计价

$0.0733

≈ ￥0.48378

-2.01% (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高

$0.0759

24H 最低

$0.0732

今日开盘

$0.0748

24H 成交量

$6.81万

流通市值

$1,693.56万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$218.28	$218.95	$218.00	$3,584.52	—	-0.17%
599	JOELFJ	$0.0269	$0.0279	$0.0269	$5.22万	$926.86万	-2.54%
227	MOVRMoonriver	$1.009	$1.06	$1.01	$52.41万	$1,270.65万	-4.00%
638	AGLDAdventure Gold	$0.1635	$0.1706	$0.1632	$2.45万	$1,519.69万	-4.11%
538	BANANAS31Banana For Scale	$0.005751	$0.005966	$0.005735	$9.92万	$5,709.95万	-2.58%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$47.55	$45.19	$875.93万	$6,451.91万	0.07%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,008.60万	$1.77亿	0.01%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0528	$0.055	$0.0526	$16.98万	$6,672.27万	-3.30%
397	LAZIOLazio Fan Token	$0.348	$0.364	$0.34	$21.49万	$296.20万	-1.14%
77	ZROLayerZero	$1.603	$1.67	$1.59	$196.56万	$1.78亿	-1.84%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
182	EIGENEigenlayer	$0.1649	$0.1711	$0.1641	$69.82万	$4,024.02万	-3.34%
73	LSK应用链	$0.1814	$0.1952	$0.1765	$210.61万	$3,696.62万	-4.17%
333	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.44万	$568.83万	-4.43%
396	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.51万	$5,075.45万	-1.30%
656	BSPBBSPB	$42.98	$43.17	$42.38	$1.25万	—	0.61%
171	SOLVSolv Protocol	$0.004363	$0.004413	$0.004065	$73.41万	$612.02万	0.00%
129	VIRTUALVirtuals Protocol	$0.5635	$0.5724	$0.5591	$92.37万	$3.64亿	-0.48%
555	CTSICartesi	$0.02457	$0.0255	$0.02445	$8.61万	$2,141.40万	-3.65%