币种脉动
行情总览
Genius

Genius

GENIUS · 美元计价
$0.2913
≈ ￥1.9226
-3.80% (-$0.01)
更新于 2026-11-06 03:55:02
← 返回行情列表
24H 最高
$0.3036
24H 最低
$0.2803
今日开盘
$0.3028
24H 成交量
$53.54万
流通市值
$1.02亿
24H 涨跌额
(-$0.01)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01

GENIUS 价格走势

相关币种行情

查看全部行情 →
Sentient $0.01816 -1.57% GTO $0.01233 -8.05% AVA $0.2685 -3.56% PlayDappPDA $0.00977 -5.79% Katana Network $0.00361 -4.75% GiftoGFT $0.00196 -14.41% Metis Token $2.65 -3.64% OasisROSE $0.00578 -4.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
622 CRWDB CRWDBCRWDB $223.05 $245.14 $214.78 $13.60万 — -8.45%
673 JOE JOELFJ $0.0274 $0.029 $0.026 $7.26万 $906.54万 -2.49%
260 MOVR MOVRMoonriver $1.018 $1.10 $0.943 $70.97万 $1,230.19万 -4.23%
626 AGLD AGLDAdventure Gold $0.1681 $0.1764 $0.1621 $13.04万 $1,534.59万 -2.61%
291 BANANAS31 BANANAS31Banana For Scale $0.005647 $0.00631 $0.005509 $58.67万 $5,709.95万 -4.14%
13 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $47.64 $67.57 $42.11 $8,470.88万 $6,451.91万 -27.29%
9 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $9,871.35万 $1.77亿 0.08%
627 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
326 MINA MINAMina Protocol $0.0546 $0.0597 $0.0524 $50.98万 $6,803.56万 -5.21%
602 LAZIO LAZIOLazio Fan Token $0.351 $0.367 $0.34 $15.53万 $297.54万 -1.40%
59 ZRO ZROLayerZero $1.653 $1.86 $1.59 $815.51万 $1.80亿 -6.72%
491 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.04万 -0.47%
178 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1726 $0.1892 $0.1653 $126.44万 $4,119.61万 -5.68%
72 LSK LSK应用链 $0.1951 $0.2287 $0.1859 $587.10万 $3,920.07万 -1.81%
603 TURTLE TURTLETurtle (turtle.xyz) $0.036 $0.0374 $0.0346 $15.29万 $545.38万 -1.37%
215 T TThreshold Network $0.0047 $0.00498 $0.00448 $91.74万 $5,205.90万 0.43%
675 BSPB BSPBBSPB $45.64 $47.61 $43.93 $6.49万 — -1.51%
142 SOLV SOLVSolv Protocol $0.004383 $0.004785 $0.004304 $166.82万 $666.40万 1.79%
110 VIRTUAL VIRTUALVirtuals Protocol $0.5736 $0.6075 $0.5489 $255.02万 $3.62亿 -3.30%
661 CTSI CTSICartesi $0.02542 $0.02711 $0.02447 $9.60万 $2,166.51万 -4.04%

相关站点

共 40 个
Aptos _币种排行 Sui _币种排行 Gram _BTC行情 Aster _BTC行情 Celo _BTC行情 Ethena _比特币行情 DRAMB _加密货币行情 BFUSD _比特币 比特现金 _数字货币市值 Polkadot _以太坊ETH价格 狗币 _比特币 Solana _加密货币行情 Chainlink _以太坊ETH价格 Aerodrome _比特币 USDC _比特币行情 EUR _加密货币行情 PAX Gold _比特币 KORUB _比特币行情 EUR _以太坊ETH价格 币安币 _以太坊ETH价格 应用链 _币种排行 Sui _数字货币市值 Artificial _数字货币市值 Pump.fun _币种排行 Pump.fun _BTC行情 Official Trump _数字货币市值 Uniswap _以太坊ETH价格 United Stables _币种排行 Aave _比特币行情 Caldera _以太坊ETH价格 PancakeSwap _BTC行情 Arbitrum _数字货币市值 达世币 _BTC行情 Quant _币种排行 Aster _数字货币市值 应用链 _数字货币市值 Ether.fi _比特币行情 波场 _加密货币行情 StraitsX XUSD _比特币行情 PancakeSwap _比特币行情