Four

FORM · 美元计价

$0.1923

≈ ￥1.2692

-6.97% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.2114

24H 最低

$0.1836

今日开盘

$0.2067

24H 成交量

$127.23万

流通市值

$7,221.25万

24H 涨跌额

(-$0.01)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	CRWDBCRWDB	$218.95	$245.14	$214.78	$13.87万	—	-10.04%
673	JOELFJ	$0.0269	$0.029	$0.026	$7.11万	$906.54万	-5.28%
259	MOVRMoonriver	$0.995	$1.10	$0.943	$70.59万	$1,230.19万	-7.01%
625	AGLDAdventure Gold	$0.1657	$0.1764	$0.1621	$13.04万	$1,534.59万	-5.75%
288	BANANAS31Banana For Scale	$0.005585	$0.00631	$0.005509	$58.59万	$5,709.95万	-5.74%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.69	$67.57	$42.11	$8,190.50万	$6,451.91万	-31.52%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.00亿	$1.77亿	0.10%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.054	$0.0597	$0.0524	$50.36万	$6,803.56万	-6.90%
606	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$14.86万	$297.54万	-2.52%
57	ZROLayerZero	$1.647	$1.86	$1.59	$815.34万	$1.80亿	-8.75%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.1892	$0.1653	$129.83万	$4,119.61万	-7.85%
73	LSK应用链	$0.1938	$0.2287	$0.1859	$593.38万	$3,920.07万	-3.20%
582	TURTLETurtle (turtle.xyz)	$0.0355	$0.0374	$0.0346	$17.20万	$545.38万	-4.83%
213	TThreshold Network	$0.00463	$0.00498	$0.00448	$90.01万	$5,205.90万	-1.49%
675	BSPBBSPB	$45.06	$47.61	$43.93	$6.85万	—	-2.64%
139	SOLVSolv Protocol	$0.004432	$0.004785	$0.004255	$168.20万	$666.40万	4.14%
107	VIRTUALVirtuals Protocol	$0.5653	$0.6075	$0.5489	$258.99万	$3.62亿	-5.55%
610	CTSICartesi	$0.02516	$0.02719	$0.02447	$14.48万	$2,166.51万	-6.08%