aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-10 13:30:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,802.13万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	CRWDBCRWDB	$228.49	$231.23	$216.14	$3.63万	—	3.65%
333	JOELFJ	$0.027	$0.0292	$0.0252	$42.24万	$960.01万	4.65%
387	MOVRMoonriver	$1.021	$1.04	$0.984	$34.71万	$1,275.04万	2.20%
652	AGLDAdventure Gold	$0.1568	$0.1618	$0.1505	$6.74万	$1,468.59万	1.82%
501	BANANAS31Banana For Scale	$0.005849	$0.006043	$0.005547	$20.27万	$5,709.95万	3.10%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$55.31	$57.76	$41.32	$3,202.46万	$6,451.91万	22.42%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,780.05万	$1.77亿	-0.01%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
253	MINAMina Protocol	$0.0513	$0.053	$0.0494	$62.44万	$6,517.60万	0.20%
565	LAZIOLazio Fan Token	$0.331	$0.343	$0.316	$14.86万	$279.87万	3.44%
54	ZROLayerZero	$1.474	$1.59	$1.46	$838.94万	$1.64亿	-5.45%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
148	EIGENEigenlayer	$0.1592	$0.1653	$0.1534	$130.17万	$3,944.78万	0.51%
162	LSK应用链	$0.1739	$0.1773	$0.1657	$118.01万	$3,527.33万	2.78%
594	TURTLETurtle (turtle.xyz)	$0.0353	$0.0366	$0.0344	$13.04万	$554.44万	0.86%
512	TThreshold Network	$0.00443	$0.00462	$0.00441	$19.09万	$5,077.39万	-2.64%
659	BSPBBSPB	$41.59	$43.72	$40.54	$6.26万	—	-4.87%
483	SOLVSolv Protocol	$0.00441	$0.0046	$0.004306	$22.31万	$663.14万	0.30%
140	VIRTUALVirtuals Protocol	$0.545	$0.558	$0.5237	$141.27万	$3.57亿	1.53%
627	CTSICartesi	$0.02459	$0.02525	$0.02333	$9.70万	$2,144.76万	2.33%