CRMB

CRMB · 美元计价

$222.1

≈ ￥1465.86

-2.40% (-$5.47)

更新于 2026-11-06 03:55:02

24H 最高

$228.96

24H 最低

$220.32

今日开盘

$227.57

24H 成交量

$4.94万

流通市值

—

24H 涨跌额

(-$5.47)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	CRWDBCRWDB	$223.05	$245.14	$214.78	$13.60万	—	-8.45%
673	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.49%
260	MOVRMoonriver	$1.018	$1.10	$0.943	$70.97万	$1,230.19万	-4.23%
626	AGLDAdventure Gold	$0.1681	$0.1764	$0.1621	$13.04万	$1,534.59万	-2.61%
291	BANANAS31Banana For Scale	$0.005647	$0.00631	$0.005509	$58.67万	$5,709.95万	-4.14%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$47.64	$67.57	$42.11	$8,470.88万	$6,451.91万	-27.29%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,871.35万	$1.77亿	0.08%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0546	$0.0597	$0.0524	$50.98万	$6,803.56万	-5.21%
602	LAZIOLazio Fan Token	$0.351	$0.367	$0.34	$15.53万	$297.54万	-1.40%
59	ZROLayerZero	$1.653	$1.86	$1.59	$815.51万	$1.80亿	-6.72%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1726	$0.1892	$0.1653	$126.44万	$4,119.61万	-5.68%
72	LSK应用链	$0.1951	$0.2287	$0.1859	$587.10万	$3,920.07万	-1.81%
603	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.29万	$545.38万	-1.37%
215	TThreshold Network	$0.0047	$0.00498	$0.00448	$91.74万	$5,205.90万	0.43%
675	BSPBBSPB	$45.64	$47.61	$43.93	$6.49万	—	-1.51%
142	SOLVSolv Protocol	$0.004383	$0.004785	$0.004304	$166.82万	$666.40万	1.79%
110	VIRTUALVirtuals Protocol	$0.5736	$0.6075	$0.5489	$255.02万	$3.62亿	-3.30%
661	CTSICartesi	$0.02542	$0.02711	$0.02447	$9.60万	$2,166.51万	-4.04%