Bonk

BONK · 美元计价

$0.00000282

≈ ￥0.00001861

-0.35% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.00000288

24H 最低

$0.00000274

今日开盘

$0.00000283

24H 成交量

$124.52万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	CRWDBCRWDB	$247.04	$251.69	$239.74	$8.04万	—	1.88%
674	JOELFJ	$0.028	$0.028	$0.0271	$3.56万	$939.50万	1.45%
301	MOVRMoonriver	$1.085	$1.09	$1.02	$47.51万	$1,310.55万	1.02%
559	AGLDAdventure Gold	$0.18	$0.1925	$0.1768	$15.71万	$1,737.02万	-4.81%
623	BANANAS31BANANAS31	$0.005746	$0.005779	$0.005573	$10.25万	—	0.26%
14	SOXLBSOXLB	$73.56	$81.20	$67.59	$3,733.74万	—	-5.12%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,665.65万	$1.77亿	0.02%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
286	MINAMina Protocol	$0.0563	$0.0568	$0.0543	$50.36万	$6,970.82万	0.00%
254	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$59.52万	$306.48万	1.14%
48	ZROLayerZero	$1.868	$1.92	$1.68	$798.21万	$1.88亿	5.06%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
103	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$216.82万	$4,351.78万	0.00%
91	LSKLisk	$0.1777	$0.192	$0.1727	$278.40万	$3,769.84万	-6.87%
233	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.34万	$537.74万	2.28%
253	TThreshold Network	$0.00445	$0.00458	$0.00433	$59.60万	$5,029.23万	-2.20%
692	BSPBBSPB	$44.11	$46.85	$44.08	$1.99万	—	-1.32%
141	SOLVSolv Protocol	$0.004496	$0.005356	$0.004326	$129.69万	$756.53万	-13.95%
176	VIRTUALVirtuals Protocol	$0.5915	$0.5947	$0.5716	$88.98万	$3.74亿	0.75%
546	CTSICartesi	$0.02692	$0.02749	$0.02611	$16.88万	$2,317.08万	0.64%