Biconomy

BICO · 美元计价

$0.01508

≈ ￥0.099528

-0.07% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01509

24H 成交量

$36.37万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	CRWDBCRWDB	$242.67	$252.76	$235.58	$43.41万	—	-1.19%
674	JOELFJ	$0.0287	$0.0294	$0.0272	$6.80万	$979.80万	1.41%
276	MOVRMoonriver	$1.083	$1.11	$1.03	$59.10万	$1,336.61万	0.19%
623	AGLDAdventure Gold	$0.1755	$0.177	$0.1697	$12.22万	$1,626.39万	-0.79%
549	BANANAS31Banana For Scale	$0.005983	$0.006067	$0.005563	$19.25万	$5,709.95万	2.71%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.13	$79.19	$62.33	$4,241.51万	$6,451.91万	-12.55%
19	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,934.12万	$1.77亿	0.00%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
281	MINAMina Protocol	$0.0592	$0.0605	$0.0532	$58.54万	$7,337.73万	6.48%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.47万	$310.10万	2.55%
59	ZROLayerZero	$1.825	$1.95	$1.76	$953.72万	$2.00亿	-3.75%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1863	$0.1938	$0.1733	$120.17万	$4,575.46万	3.21%
64	LSK应用链	$0.1985	$0.2146	$0.1743	$809.44万	$4,199.50万	10.52%
450	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0346	$27.91万	$571.85万	3.34%
480	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.06万	$5,244.50万	5.38%
573	BSPBBSPB	$46.29	$47.79	$42.12	$16.53万	—	6.07%
141	SOLVSolv Protocol	$0.004423	$0.004438	$0.003902	$160.47万	$621.64万	2.08%
100	VIRTUALVirtuals Protocol	$0.6029	$0.6145	$0.568	$324.13万	$3.90亿	1.29%
543	CTSICartesi	$0.02689	$0.02726	$0.0256	$20.29万	$2,321.61万	0.86%