Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 19:35:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	CRWDBCRWDB	$245.46	$259.34	$239.74	$16.23万	—	-5.05%
689	JOELFJ	$0.0276	$0.028	$0.0271	$2.29万	$939.50万	-0.36%
309	MOVRMoonriver	$1.039	$1.09	$1.02	$45.62万	$1,310.55万	-3.08%
487	AGLDAdventure Gold	$0.1794	$0.1925	$0.1768	$21.50万	$1,737.02万	-2.07%
607	BANANAS31BANANAS31	$0.005695	$0.005819	$0.005573	$11.49万	—	-1.18%
17	SOXLBSOXLB	$72.19	$82.11	$67.59	$3,734.49万	—	-10.78%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,040.26万	$1.77亿	0.05%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
322	MINAMina Protocol	$0.0552	$0.057	$0.0543	$42.32万	$6,970.82万	-2.13%
252	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.42万	$306.48万	-0.28%
52	ZROLayerZero	$1.772	$1.80	$1.68	$649.95万	$1.88亿	0.68%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
103	EIGENEigenlayer	$0.1804	$0.1848	$0.1764	$228.71万	$4,351.78万	-0.11%
90	LSKLisk	$0.1805	$0.1922	$0.1727	$283.54万	$3,769.84万	-5.20%
383	TURTLETurtle (turtle.xyz)	$0.0373	$0.0378	$0.0346	$33.94万	$537.74万	7.49%
408	TThreshold Network	$0.00442	$0.0046	$0.00433	$30.42万	$5,029.23万	-2.86%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.24万	—	-0.17%
136	SOLVSolv Protocol	$0.004375	$0.005356	$0.004326	$139.56万	$756.53万	-15.00%
166	VIRTUALVirtuals Protocol	$0.5843	$0.5937	$0.5716	$99.56万	$3.74亿	-0.43%
571	CTSICartesi	$0.02697	$0.02749	$0.02611	$14.50万	$2,317.08万	1.89%