Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 20:50:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	CRWDBCRWDB	$244.11	$258.21	$239.74	$16.08万	—	-5.43%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.04万	$939.50万	0.72%
309	MOVRMoonriver	$1.067	$1.09	$1.02	$46.13万	$1,310.55万	0.28%
490	AGLDAdventure Gold	$0.1816	$0.1925	$0.1768	$21.03万	$1,737.02万	-1.36%
607	BANANAS31BANANAS31	$0.005748	$0.005819	$0.005573	$11.33万	—	-0.17%
15	SOXLBSOXLB	$73.92	$82.11	$67.59	$3,766.11万	—	-7.83%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,490.68万	$1.77亿	0.04%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
311	MINAMina Protocol	$0.0564	$0.0569	$0.0543	$45.93万	$6,970.82万	-0.18%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$58.94万	$306.48万	0.57%
51	ZROLayerZero	$1.835	$1.84	$1.68	$706.35万	$1.88亿	4.74%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
95	EIGENEigenlayer	$0.1849	$0.1849	$0.1764	$237.94万	$4,351.78万	2.49%
91	LSKLisk	$0.1813	$0.1922	$0.1727	$278.24万	$3,769.84万	-2.47%
265	TURTLETurtle (turtle.xyz)	$0.0363	$0.0383	$0.0346	$56.56万	$537.74万	3.71%
423	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.75万	$5,029.23万	-2.42%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.25万	—	-0.20%
139	SOLVSolv Protocol	$0.004493	$0.005356	$0.004326	$137.01万	$756.53万	-11.28%
169	VIRTUALVirtuals Protocol	$0.5908	$0.5937	$0.5716	$96.74万	$3.74亿	0.26%
570	CTSICartesi	$0.02709	$0.02749	$0.02611	$14.49万	$2,317.08万	1.88%