AdEx

ADX · 美元计价

$0.0534

≈ ￥0.35244

-7.13% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.0628

24H 最低

$0.0527

今日开盘

$0.0575

24H 成交量

$70.96万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CRWDBCRWDB	$245.29	$259.34	$239.74	$16.67万	—	-4.99%
692	JOELFJ	$0.0275	$0.028	$0.0271	$1.99万	$939.50万	-1.43%
294	MOVRMoonriver	$1.039	$1.09	$1.02	$47.65万	$1,310.55万	-2.72%
481	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$21.73万	$1,737.02万	-2.82%
607	BANANAS31BANANAS31	$0.005649	$0.005819	$0.005573	$11.37万	—	-1.57%
17	SOXLBSOXLB	$72.62	$82.11	$67.59	$3,703.71万	—	-10.01%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,004.60万	$1.77亿	0.04%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
325	MINAMina Protocol	$0.055	$0.057	$0.0543	$41.77万	$6,970.82万	-2.48%
256	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$57.52万	$306.48万	0.85%
52	ZROLayerZero	$1.76	$1.80	$1.68	$648.38万	$1.88亿	-0.23%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$229.20万	$4,351.78万	-1.05%
87	LSKLisk	$0.1833	$0.1922	$0.1727	$287.61万	$3,769.84万	-2.76%
393	TURTLETurtle (turtle.xyz)	$0.037	$0.0371	$0.0346	$32.17万	$537.74万	6.63%
402	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.39万	$5,029.23万	-2.87%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.29万	—	-0.46%
133	SOLVSolv Protocol	$0.004388	$0.005356	$0.004347	$144.87万	$756.53万	-14.70%
166	VIRTUALVirtuals Protocol	$0.5823	$0.5937	$0.5716	$99.82万	$3.74亿	-0.85%
588	CTSICartesi	$0.02689	$0.02749	$0.02611	$13.15万	$2,317.08万	1.09%